ǢǢʳƷ(002557)ƱͶ

ǧǧ
ǧǧ ̼ ǵ ǵ(%)
002557 ǢǢʳƷ 2020-04-08 һ㣬ƽǿɿDzβ 46.53 0.74 1.6161 45.79 45.53 46.53 45.17
002557 ǢǢʳƷ 2020-04-07 һ㣬ƽǿɿDzβ 45.79 1.44 3.2469 44.35 44.99 46.39 44.68
002557 ǢǢʳƷ 2020-04-03 һ㣬ƽǿɿDzβ 44.35 -0.21 -0.4713 44.56 44.3 45.69 43.88
002557 ǢǢʳƷ 2020-04-02 һ㣬ƽǿɿDzβ 44.56 -0.34 -0.7572 44.9 45.4 45.97 43.1
002557 ǢǢʳƷ 2020-04-01 һ㣬ƽǿɿDzβ 44.9 -0.21 -0.4655 45.11 45.1 46.94 44.35
002557 ǢǢʳƷ 2020-03-31 һ㣬ƽǿɿDzβ 45.11 2.57 6.0414 42.54 43.5 45.5 42.8
002557 ǢǢʳƷ 2020-03-30 һ㣬ƽǿɿDzβ 42.54 0.04 0.0941 42.5 42.48 43.55 41.86
002557 ǢǢʳƷ 2020-03-27 һ㣬ƽǿɿDzβ 42.5 -0.2 -0.4684 42.7 43.07 44.13 42.31
002557 ǢǢʳƷ 2020-03-26 һ㣬ƽǿɿDzβ 42.7 1.16 2.7925 41.54 41.35 43.36 40.86
002557 ǢǢʳƷ 2020-03-25 һ㣬ƽǿɿDzβ 41.54 -0.02 -0.0481 41.56 42.45 42.73 40.71
002557 ǢǢʳƷ 2020-03-24 һ㣬ƽ 41.56 2.83 7.3070 38.73 39.76 41.85 39.22
002557 ǢǢʳƷ 2020-03-23 һ㣬 38.73 -0.78 -1.9742 39.51 38.96 39.77 38
002557 ǢǢʳƷ 2020-03-20 һ㣬ͷƣֻ 39.51 1.15 2.9979 38.36 38.73 39.55 38
002557 ǢǢʳƷ 2020-03-19 һ㣬ͷƣֻ 38.36 1.36 3.6757 37 37.56 39.62 37
002557 ǢǢʳƷ 2020-03-18 һ㣬ͷƣֻ 37 -1.49 -3.8711 38.49 40.69 41.15 37
002557 ǢǢʳƷ 2020-03-17 һ㣬ͷƣֻ 38.49 1.49 4.0270 37 37.93 39.5 37.36
002557 ǢǢʳƷ 2020-03-16 һ㣬ͷƣֻ 37 -3.11 -7.7537 40.11 40.61 40.7 37
002557 ǢǢʳƷ 2020-03-13 һ㣬ͷƣֻ 40.11 -0.66 -1.6188 40.77 38 41.1 38
002557 ǢǢʳƷ 2020-03-12 һ㣬ͷƣֻ 40.77 -1.34 -3.1821 42.11 41.35 41.98 40.09
002557 ǢǢʳƷ 2020-03-11 һ㣬 42.11 0.02 0.0475 42.09 42.18 43.36 41.4
002557 ǢǢʳƷ 2020-03-10 һ㣬ƽ 42.09 0.82 1.9869 41.27 41.27 42.39 40.27
002557 ǢǢʳƷ 2020-03-09 һ㣬ƽ 41.27 -2.73 -6.2045 44 43.18 43.3 40.99
002557 ǢǢʳƷ 2020-03-06 һ㣬ƽǿɿDzβ 44 -0.2 -0.4525 44.2 44.14 44.99 43.15
002557 ǢǢʳƷ 2020-03-05 һ㣬ƽǿɿDzβ 44.2 0.9 2.0785 43.3 43.57 46.5 42.7
002557 ǢǢʳƷ 2020-03-04 һ㣬ƽǿɿDzβ 43.3 1.93 4.6652 41.37 41.06 43.36 40.81
002557 ǢǢʳƷ 2020-03-03 һ㣬ƽǿɿDzβ 41.37 -0.81 -1.9203 42.18 42.39 42.94 40.7
002557 ǢǢʳƷ 2020-03-02 һ㣬ƽǿɿDzβ 42.18 0.67 1.6141 41.51 41.84 43.26 41.2
002557 ǢǢʳƷ 2020-02-28 һ㣬ƽǿɿDzβ 41.51 -1.95 -4.4869 43.46 41.2 44.07 41
002557 ǢǢʳƷ 2020-02-27 һ㣬ƽǿɿDzβ 43.46 3.21 7.9752 40.25 40.6 44.28 40.24
002557 ǢǢʳƷ 2020-02-26 һ㣬ƽǿɿDzβ 40.25 -2.23 -5.2495 42.48 42.2 42.2 40